AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,295 Value ($000) $1,523 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 5,552 Value ($000) $1,748 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 29,299 Value ($000) $6,004 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 27,366 Value ($000) $5,456 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 28,308 Value ($000) $5,663 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 28,939 Value ($000) $5,802 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 29,960 Value ($000) $5,458 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 31,239 Value ($000) $4,788 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 61,929 Value ($000) $7,806 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 67,089 Value ($000) $7,482 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 32,145 Value ($000) $3,288 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 25,587 Value ($000) $2,345 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 26,171 Value ($000) $2,242 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 26,387 Value ($000) $2,175 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 24,663 Value ($000) $1,923 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 24,825 Value ($000) $2,337 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 25,234 Value ($000) $2,379 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 25,582 Value ($000) $2,207 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 24,963 Value ($000) $2,500 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 26,279 Value ($000) $3,050 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 25,895 Value ($000) $2,250 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 25,790 Value ($000) $1,548 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 25,613 Value ($000) $2,040 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 33,853 Value ($000) $2,064 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 34,233 Value ($000) $2,114 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 34,233 Value ($000) $1,834 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 34,423 Value ($000) $1,954 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 34,603 Value ($000) $2,367 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 35,103 Value ($000) $2,385 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 36,023 Value ($000) $4,041 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 36,183 Value ($000) $2,585 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 35,963 Value ($000) $1,637 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 35,363 Value ($000) $1,986 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 35,590 Value ($000) $1,926 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 34,850 Value ($000) $1,331 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 35,350 Value ($000) $991 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 35,196 Value ($000) $944 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 36,576 Value ($000) $893 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 49,806 Value ($000) $1,385 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 49,306 Value ($000) $1,396 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 47,706 Value ($000) $1,406 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 46,506 Value ($000) $932 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 45,941 Value ($000) $1,198 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 45,441 Value ($000) $1,205 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 44,941 Value ($000) $1,225 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 43,941 Value ($000) $1,321 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 46,478 Value ($000) $1,478 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 44,781 Value ($000) $1,802 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 44,551 Value ($000) $1,298 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 44,851 Value ($000) $1,036 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 42,151 Value ($000) $851 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,295	$1,523	$314.38	$227.47 - $417.86
Q3 2025	5,552	$1,748	$258.71	$220.88 - $317.11
Q2 2025	29,299	$6,004	$169.27	$102.25 - $295.90
Q1 2025	27,366	$5,456	$153.58	$110.07 - $188.79
Q4 2024	28,308	$5,663	$195.72	$150.50 - $236.60
Q3 2024	28,939	$5,802	$180.10	$152.88 - $211.44
Q2 2024	29,960	$5,458	$179.74	$143.65 - $224.00
Q1 2024	31,239	$4,788	$133.55	$116.51 - $184.61
Q4 2023	61,929	$7,806	$122.31	$104.67 - $143.99
Q3 2023	67,089	$7,482	$100.69	$91.00 - $124.33
Q2 2023	32,145	$3,288	$100.68	$88.24 - $112.39
Q1 2023	25,587	$2,345	$88.55	$81.04 - $96.06
Q4 2022	26,171	$2,242	$85.52	$74.91 - $94.32
Q3 2022	26,387	$2,175	$89.41	$74.56 - $106.54
Q2 2022	24,663	$1,923	$88.85	$70.08 - $114.11
Q1 2022	24,825	$2,337	$69.18	$52.03 - $101.42
Q4 2021	25,234	$2,379	$81.23	$53.50 - $96.12
Q3 2021	25,582	$2,207	$96.79	$83.31 - $106.32
Q2 2021	24,963	$2,500	$110.08	$95.55 - $126.76
Q1 2021	26,279	$3,050	$116.85	$85.19 - $143.72
Q4 2020	25,895	$2,250	$80.27	$60.08 - $99.81
Q3 2020	25,790	$1,548	$74.25	$59.13 - $87.00
Q2 2020	25,613	$2,040	$64.40	$52.58 - $80.77
Q1 2020	33,853	$2,064	$62.53	$45.00 - $72.70
Q4 2019	34,233	$2,114	$59.92	$51.35 - $68.35
Q3 2019	34,233	$1,834	$54.88	$48.61 - $63.96
Q2 2019	34,423	$1,954	$65.84	$54.61 - $71.24
Q1 2019	34,603	$2,367	$75.41	$65.67 - $95.38
Q4 2018	35,103	$2,385	$87.59	$63.01 - $113.63
Q3 2018	36,023	$4,041	$86.70	$68.55 - $121.32
Q2 2018	36,183	$2,585	$56.88	$44.68 - $73.63
Q1 2018	35,963	$1,637	$50.02	$41.60 - $56.93
Q4 2017	35,363	$1,986	$50.90	$41.53 - $58.99
Q3 2017	35,590	$1,926	$42.57	$36.71 - $54.70
Q2 2017	34,850	$1,331	$30.26	$26.93 - $38.60
Q1 2017	35,350	$991	$26.70	$24.70 - $29.92
Q4 2016	35,196	$944	$25.93	$22.16 - $29.42
Q3 2016	36,576	$893	$26.88	$23.03 - $30.08
Q2 2016	49,806	$1,385	$28.95	$26.02 - $32.44
Q1 2016	49,306	$1,396	$26.09	$23.13 - $29.04
Q4 2015	47,706	$1,406	$24.54	$19.83 - $30.65
Q3 2015	46,506	$932	$24.35	$19.10 - $29.22
Q2 2015	45,941	$1,198	$26.38	$25.01 - $27.50
Q1 2015	45,441	$1,205	$26.39	$24.73 - $28.92
Q4 2014	44,941	$1,225	$28.60	$26.04 - $30.96
Q3 2014	43,941	$1,321	$31.85	$29.14 - $36.45
Q2 2014	46,478	$1,478	$33.88	$30.20 - $41.67
Q1 2014	44,781	$1,802	$32.58	$27.34 - $41.45
Q4 2013	44,551	$1,298	$26.89	$21.66 - $31.50
Q3 2013	44,851	$1,036	$22.34	$19.61 - $23.97
Q2 2013	42,151	$851	$19.43	$17.69 - $21.37