Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14 | $3 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 13 | $4 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 9 | $3 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 147 | $18 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 6 | $1 | $195.72 | $150.50 - $236.60 |
| Q1 2024 | 5 | $1 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 99 | $12 | $122.31 | $104.67 - $143.99 |
| Q2 2023 | 300 | $31 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 200 | $18 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 200 | $17 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 200 | $17 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 575 | $47 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 200 | $19 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 200 | $12 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 200 | $17 | $96.79 | $83.31 - $106.32 |
| Q3 2020 | 4 | $0 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 90 | $7 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 90 | $5 | $62.53 | $45.00 - $72.70 |
| Q4 2019 | 120 | $8 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 120 | $7 | $54.88 | $48.61 - $63.96 |
| Q2 2019 | 90 | $5 | $65.84 | $54.61 - $71.24 |
| Q1 2019 | 90 | $6 | $75.41 | $65.67 - $95.38 |
| Q4 2018 | 90 | $6 | $87.59 | $63.01 - $113.63 |
| Q3 2018 | 90 | $10 | $86.70 | $68.55 - $121.32 |
| Q2 2018 | 193 | $14 | $56.88 | $44.68 - $73.63 |
| Q1 2018 | 193 | $9 | $50.02 | $41.60 - $56.93 |
| Q4 2017 | 190 | $11 | $50.90 | $41.53 - $58.99 |
| Q3 2017 | 1,815 | $98 | $42.57 | $36.71 - $54.70 |
| Q2 2017 | 190 | $7 | $30.26 | $26.93 - $38.60 |
| Q1 2017 | 100 | $3 | $26.70 | $24.70 - $29.92 |
| Q4 2014 | 45 | $1 | $28.60 | $26.04 - $30.96 |