AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,910 Value ($000) $2,162 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 6,145 Value ($000) $1,935 Avg Close $258.71 Range $220.88 - $317.11

Q4 2024

Shares 3,981 Value ($000) $613 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 3,981 Value ($000) $798 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 4,281 Value ($000) $780 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 7,511 Value ($000) $1,151 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 7,033 Value ($000) $886 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 9,712 Value ($000) $1,083 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 3,532 Value ($000) $361 Avg Close $100.68 Range $88.24 - $112.39

Q2 2021

Shares 8,795 Value ($000) $881 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 11,025 Value ($000) $1,280 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 31,028 Value ($000) $2,696 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 32,253 Value ($000) $1,936 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 35,308 Value ($000) $2,812 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 35,743 Value ($000) $2,179 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 37,913 Value ($000) $2,341 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 43,333 Value ($000) $2,321 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 43,113 Value ($000) $2,448 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 25,950 Value ($000) $1,775 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 23,730 Value ($000) $1,612 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 42,665 Value ($000) $4,786 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 22,775 Value ($000) $1,627 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 5,505 Value ($000) $251 Avg Close $50.02 Range $41.60 - $56.93

Q4 2016

Shares 7,500 Value ($000) $201 Avg Close $25.93 Range $22.16 - $29.42

Q4 2014

Shares 21,820 Value ($000) $595 Avg Close $28.60 Range $26.04 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,910	$2,162	$314.38	$227.47 - $417.86
Q3 2025	6,145	$1,935	$258.71	$220.88 - $317.11
Q4 2024	3,981	$613	$195.72	$150.50 - $236.60
Q3 2024	3,981	$798	$180.10	$152.88 - $211.44
Q2 2024	4,281	$780	$179.74	$143.65 - $224.00
Q1 2024	7,511	$1,151	$133.55	$116.51 - $184.61
Q4 2023	7,033	$886	$122.31	$104.67 - $143.99
Q3 2023	9,712	$1,083	$100.69	$91.00 - $124.33
Q2 2023	3,532	$361	$100.68	$88.24 - $112.39
Q2 2021	8,795	$881	$110.08	$95.55 - $126.76
Q1 2021	11,025	$1,280	$116.85	$85.19 - $143.72
Q4 2020	31,028	$2,696	$80.27	$60.08 - $99.81
Q3 2020	32,253	$1,936	$74.25	$59.13 - $87.00
Q2 2020	35,308	$2,812	$64.40	$52.58 - $80.77
Q1 2020	35,743	$2,179	$62.53	$45.00 - $72.70
Q4 2019	37,913	$2,341	$59.92	$51.35 - $68.35
Q3 2019	43,333	$2,321	$54.88	$48.61 - $63.96
Q2 2019	43,113	$2,448	$65.84	$54.61 - $71.24
Q1 2019	25,950	$1,775	$75.41	$65.67 - $95.38
Q4 2018	23,730	$1,612	$87.59	$63.01 - $113.63
Q3 2018	42,665	$4,786	$86.70	$68.55 - $121.32
Q2 2018	22,775	$1,627	$56.88	$44.68 - $73.63
Q1 2018	5,505	$251	$50.02	$41.60 - $56.93
Q4 2016	7,500	$201	$25.93	$22.16 - $29.42
Q4 2014	21,820	$595	$28.60	$26.04 - $30.96