AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,327 Value ($000) $8,605 Avg Close $258.71 Range $220.88 - $317.11

Q3 2024

Shares 1,527 Value ($000) $306 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 5,725 Value ($000) $1,043 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 5,881 Value ($000) $901 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 6,558 Value ($000) $827 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 42,324 Value ($000) $4,720 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 3,732 Value ($000) $382 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 2,183 Value ($000) $200 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 18,477 Value ($000) $1,583 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 48,403 Value ($000) $4,035 Avg Close $89.41 Range $74.56 - $106.54

Q4 2021

Shares 15,835 Value ($000) $982 Avg Close $81.23 Range $53.50 - $96.12

Q1 2021

Shares 7,827 Value ($000) $908 Avg Close $116.85 Range $85.19 - $143.72

Q3 2020

Shares 10,532 Value ($000) $632 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 14,302 Value ($000) $1,139 Avg Close $64.40 Range $52.58 - $80.77

Q4 2019

Shares 6,075 Value ($000) $375 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 15,384 Value ($000) $824 Avg Close $54.88 Range $48.61 - $63.96

Q4 2017

Shares 37,047 Value ($000) $2,081 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 70,554 Value ($000) $3,818 Avg Close $42.57 Range $36.71 - $54.70

Q4 2016

Shares 8,852 Value ($000) $237 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 16,052 Value ($000) $392 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 106,154 Value ($000) $2,951 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 45,229 Value ($000) $1,281 Avg Close $26.09 Range $23.13 - $29.04

Q3 2014

Shares 17,552 Value ($000) $528 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 49,125 Value ($000) $1,562 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 276,511 Value ($000) $11,130 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 100,408 Value ($000) $2,924 Avg Close $26.89 Range $21.66 - $31.50

Q2 2013

Shares 142,547 Value ($000) $2,877 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,327	$8,605	$258.71	$220.88 - $317.11
Q3 2024	1,527	$306	$180.10	$152.88 - $211.44
Q2 2024	5,725	$1,043	$179.74	$143.65 - $224.00
Q1 2024	5,881	$901	$133.55	$116.51 - $184.61
Q4 2023	6,558	$827	$122.31	$104.67 - $143.99
Q3 2023	42,324	$4,720	$100.69	$91.00 - $124.33
Q2 2023	3,732	$382	$100.68	$88.24 - $112.39
Q1 2023	2,183	$200	$88.55	$81.04 - $96.06
Q4 2022	18,477	$1,583	$85.52	$74.91 - $94.32
Q3 2022	48,403	$4,035	$89.41	$74.56 - $106.54
Q4 2021	15,835	$982	$81.23	$53.50 - $96.12
Q1 2021	7,827	$908	$116.85	$85.19 - $143.72
Q3 2020	10,532	$632	$74.25	$59.13 - $87.00
Q2 2020	14,302	$1,139	$64.40	$52.58 - $80.77
Q4 2019	6,075	$375	$59.92	$51.35 - $68.35
Q3 2019	15,384	$824	$54.88	$48.61 - $63.96
Q4 2017	37,047	$2,081	$50.90	$41.53 - $58.99
Q3 2017	70,554	$3,818	$42.57	$36.71 - $54.70
Q4 2016	8,852	$237	$25.93	$22.16 - $29.42
Q3 2016	16,052	$392	$26.88	$23.03 - $30.08
Q2 2016	106,154	$2,951	$28.95	$26.02 - $32.44
Q1 2016	45,229	$1,281	$26.09	$23.13 - $29.04
Q3 2014	17,552	$528	$31.85	$29.14 - $36.45
Q2 2014	49,125	$1,562	$33.88	$30.20 - $41.67
Q1 2014	276,511	$11,130	$32.58	$27.34 - $41.45
Q4 2013	100,408	$2,924	$26.89	$21.66 - $31.50
Q2 2013	142,547	$2,877	$19.43	$17.69 - $21.37