Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 23,023 | $7,250 | $258.71 | $220.88 - $317.11 |
| Q1 2025 | 45,954 | $5,477 | $153.58 | $110.07 - $188.79 |
| Q3 2024 | 2,618 | $525 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 2,166 | $395 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 5,811 | $891 | $133.55 | $116.51 - $184.61 |
| Q1 2023 | 27,895 | $2,557 | $88.55 | $81.04 - $96.06 |
| Q3 2022 | 29,653 | $2,472 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 12,977 | $1,067 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 3,000 | $282 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 4,239 | $263 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 3,660 | $316 | $96.79 | $83.31 - $106.32 |
| Q2 2020 | 2,568 | $204 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 8,295 | $506 | $62.53 | $45.00 - $72.70 |
| Q1 2019 | 4,386 | $300 | $75.41 | $65.67 - $95.38 |
| Q4 2017 | 3,700 | $208 | $50.90 | $41.53 - $58.99 |