AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 907 Value ($000) $55 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 1,039 Value ($000) $64 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 850 Value ($000) $46 Avg Close $54.88 Range $48.61 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	907	$55	$62.53	$45.00 - $72.70
Q4 2019	1,039	$64	$59.92	$51.35 - $68.35
Q3 2019	850	$46	$54.88	$48.61 - $63.96