Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,386 | $3,478 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 13,695 | $4,313 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 11,795 | $3,362 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 13,095 | $1,583 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 13,095 | $2,018 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 13,095 | $2,623 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 13,095 | $2,385 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 12,239 | $1,874 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 12,230 | $1,543 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 12,249 | $1,366 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 12,236 | $1,251 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 10,349 | $947 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 4,656 | $399 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 4,655 | $388 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 4,654 | $382 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 4,654 | $438 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 4,653 | $289 | $81.23 | $53.50 - $96.12 |
| Q3 2017 | 360,120 | $19,490 | $42.57 | $36.71 - $54.70 |
| Q2 2017 | 1,039,889 | $39,724 | $30.26 | $26.93 - $38.60 |