Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,603 | $5,226 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 22,542 | $7,098 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 23,730 | $6,762 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 22,702 | $2,706 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 25,213 | $3,880 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 23,247 | $4,661 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 22,824 | $4,158 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 14,636 | $2,243 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 10,678 | $1,346 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 10,008 | $1,116 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 9,422 | $964 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 6,510 | $597 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 5,126 | $439 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 7,311 | $609 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 7,399 | $608 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 8,362 | $787 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 8,577 | $532 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 8,774 | $757 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 8,753 | $877 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 9,277 | $1,077 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 9,186 | $798 | $80.27 | $60.08 - $99.81 |
| Q3 2020 | 10,071 | $604 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 15,198 | $1,210 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 15,366 | $937 | $62.53 | $45.00 - $72.70 |
| Q4 2019 | 17,433 | $1,076 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 17,938 | $961 | $54.88 | $48.61 - $63.96 |
| Q2 2019 | 16,069 | $912 | $65.84 | $54.61 - $71.24 |
| Q1 2019 | 12,837 | $878 | $75.41 | $65.67 - $95.38 |
| Q4 2018 | 9,342 | $635 | $87.59 | $63.01 - $113.63 |
| Q3 2018 | 4,577 | $513 | $86.70 | $68.55 - $121.32 |