AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,787 Value ($000) $4 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 8,628 Value ($000) $3 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 900 Value ($000) $0 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 1,849 Value ($000) $0 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 5,174 Value ($000) $1 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 3,239 Value ($000) $1 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 787 Value ($000) $0 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 1,522 Value ($000) $0 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 2,355 Value ($000) $0 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 11,667 Value ($000) $1 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 1,319 Value ($000) $0 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 11,888 Value ($000) $1 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 30,532 Value ($000) $3 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 1,349 Value ($000) $112 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 8,738 Value ($000) $718 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 14,533 Value ($000) $1,368 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 20,145 Value ($000) $1,250 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 51,043 Value ($000) $4,406 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 28,644 Value ($000) $2,869 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 5,562 Value ($000) $646 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 2,303 Value ($000) $200 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 9,048 Value ($000) $543 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 33,659 Value ($000) $2,680 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 16,836 Value ($000) $1,026 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 16,136 Value ($000) $996 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 19,940 Value ($000) $1,068 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 18,623 Value ($000) $1,057 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 20,258 Value ($000) $1,386 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 18,200 Value ($000) $1,237 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 32,551 Value ($000) $3,651 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 1,484 Value ($000) $106 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 3,717 Value ($000) $169 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 2,156 Value ($000) $121 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 9,485 Value ($000) $513 Avg Close $42.57 Range $36.71 - $54.70
Q4 2014
Shares 4,310 Value ($000) $117 Avg Close $28.60 Range $26.04 - $30.96