Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,207 | $62,941 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 5,343 | $1,682 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 24,188 | $6,892 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 24,080 | $2,870 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 24,652 | $3,794 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 1,132 | $227 | $180.10 | $152.88 - $211.44 |
| Q3 2023 | 107,758 | $12,018 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 87,144 | $8,913 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 21,459 | $1,967 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 3,482 | $298 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 14,190 | $1,183 | $89.41 | $74.56 - $106.54 |
| Q3 2021 | 30,793 | $2,658 | $96.79 | $83.31 - $106.32 |
| Q2 2020 | 37,346 | $2,974 | $64.40 | $52.58 - $80.77 |
| Q4 2019 | 7,037 | $435 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 16,050 | $860 | $54.88 | $48.61 - $63.96 |
| Q2 2018 | 4,488 | $321 | $56.88 | $44.68 - $73.63 |
| Q4 2015 | 41,900 | $1,235 | $24.54 | $19.83 - $30.65 |
| Q1 2014 | 19,242 | $774 | $32.58 | $27.34 - $41.45 |