AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,710 Value ($000) $156,675 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 721,110 Value ($000) $227,070 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 757,433 Value ($000) $215,831 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 947,949 Value ($000) $112,986 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 930,694 Value ($000) $143,225 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 1,182,193 Value ($000) $237,030 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 1,216,628 Value ($000) $221,621 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 1,297,031 Value ($000) $198,809 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 1,340,752 Value ($000) $168,988 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 1,451,538 Value ($000) $161,890 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 1,461,164 Value ($000) $149,448 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 1,468,641 Value ($000) $134,616 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 1,453,469 Value ($000) $124,504 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 1,456,095 Value ($000) $121,380 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 1,510,790 Value ($000) $124,187 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 1,519,302 Value ($000) $143,027 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 1,515,438 Value ($000) $94,003 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 1,499,157 Value ($000) $129,407 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 1,518,665 Value ($000) $152,094 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 1,516,779 Value ($000) $176,037 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 1,572,661 Value ($000) $136,664 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 1,573,301 Value ($000) $94,414 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 1,640,087 Value ($000) $130,600 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 1,625,624 Value ($000) $99,098 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 1,602,542 Value ($000) $98,941 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 1,596,325 Value ($000) $85,499 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 1,532,425 Value ($000) $86,996 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 1,480,491 Value ($000) $101,280 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 1,463,171 Value ($000) $99,422 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 1,479,161 Value ($000) $165,917 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 1,690,795 Value ($000) $120,773 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 1,641,266 Value ($000) $74,694 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 1,431,551 Value ($000) $80,396 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 1,304,352 Value ($000) $70,592 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 1,299,133 Value ($000) $49,627 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 1,170,308 Value ($000) $32,804 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 1,059,412 Value ($000) $28,424 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 1,008,704 Value ($000) $24,622 Avg Close $26.88 Range $23.03 - $30.08
Q4 2015
Shares 710,885 Value ($000) $20,950 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 673,460 Value ($000) $13,496 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 545,630 Value ($000) $14,230 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 508,100 Value ($000) $13,470 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 422,820 Value ($000) $11,522 Avg Close $28.60 Range $26.04 - $30.96
Q2 2014
Shares 288,140 Value ($000) $9,163 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 274,110 Value ($000) $11,033 Avg Close $32.58 Range $27.34 - $41.45
Q4 2013
Shares 213,700 Value ($000) $6,227 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 181,400 Value ($000) $4,190 Avg Close $22.34 Range $19.61 - $23.97