AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 387,970 Value ($000) $10,285 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 372,025 Value ($000) $10,138 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 357,660 Value ($000) $10,755 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 351,275 Value ($000) $11,171 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 348,651 Value ($000) $14,033 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 498,779 Value ($000) $14,534 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 504,279 Value ($000) $11,649 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 495,244 Value ($000) $9,994 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	387,970	$10,285	$26.39	$24.73 - $28.92
Q4 2014	372,025	$10,138	$28.60	$26.04 - $30.96
Q3 2014	357,660	$10,755	$31.85	$29.14 - $36.45
Q2 2014	351,275	$11,171	$33.88	$30.20 - $41.67
Q1 2014	348,651	$14,033	$32.58	$27.34 - $41.45
Q4 2013	498,779	$14,534	$26.89	$21.66 - $31.50
Q3 2013	504,279	$11,649	$22.34	$19.61 - $23.97
Q2 2013	495,244	$9,994	$19.43	$17.69 - $21.37