Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,692 | $30,404 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 141,558 | $44,575 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 141,826 | $40,413 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 131,076 | $15,623 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 129,828 | $19,979 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 163,939 | $32,870 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 158,968 | $28,958 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 155,870 | $23,892 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 188,251 | $23,727 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 188,251 | $20,996 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 170,862 | $17,476 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 157,047 | $14,395 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 119,488 | $10,235 | $85.52 | $74.91 - $94.32 |