AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,594 Value ($000) $0 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 11,441 Value ($000) $1 Avg Close $100.68 Range $88.24 - $112.39

Q4 2022

Shares 11,483 Value ($000) $1 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 5,049 Value ($000) $421 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 2,823 Value ($000) $232 Avg Close $88.85 Range $70.08 - $114.11

Q4 2021

Shares 5,646 Value ($000) $350 Avg Close $81.23 Range $53.50 - $96.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,594	$0	$100.69	$91.00 - $124.33
Q2 2023	11,441	$1	$100.68	$88.24 - $112.39
Q4 2022	11,483	$1	$85.52	$74.91 - $94.32
Q3 2022	5,049	$421	$89.41	$74.56 - $106.54
Q2 2022	2,823	$232	$88.85	$70.08 - $114.11
Q4 2021	5,646	$350	$81.23	$53.50 - $96.12