AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323 Value ($000) $320 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 1,522 Value ($000) $479 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 1,528 Value ($000) $435 Avg Close $169.27 Range $102.25 - $295.90

Q4 2024

Shares 1,396 Value ($000) $215 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 1,387 Value ($000) $278 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 1,387 Value ($000) $255 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 1,395 Value ($000) $214 Avg Close $133.55 Range $116.51 - $184.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323	$320	$314.38	$227.47 - $417.86
Q3 2025	1,522	$479	$258.71	$220.88 - $317.11
Q2 2025	1,528	$435	$169.27	$102.25 - $295.90
Q4 2024	1,396	$215	$195.72	$150.50 - $236.60
Q3 2024	1,387	$278	$180.10	$152.88 - $211.44
Q2 2024	1,387	$255	$179.74	$143.65 - $224.00
Q1 2024	1,395	$214	$133.55	$116.51 - $184.61