Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 391,316 | $94,655 | $314.38 | $227.47 - $417.86 |
| Q2 2025 | 265,626 | $75,690 | $169.27 | $102.25 - $295.90 |
| Q4 2024 | 243,694 | $37,502 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 255,973 | $51,323 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 137,496 | $25,046 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 121,496 | $18,623 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 77,627 | $9,784 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 6,381 | $712 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 5,981 | $612 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 5,981 | $548 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 9,312 | $798 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 9,312 | $776 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 171,438 | $14,092 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 232,806 | $21,916 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 253,395 | $15,718 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 174,895 | $15,097 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 184,895 | $18,517 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 188,184 | $21,841 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 247,434 | $21,502 | $80.27 | $60.08 - $99.81 |
| Q3 2020 | 263,732 | $15,827 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 248,400 | $19,780 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 193,123 | $11,773 | $62.53 | $45.00 - $72.70 |
| Q4 2019 | 193,123 | $11,923 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 193,123 | $10,343 | $54.88 | $48.61 - $63.96 |
| Q2 2019 | 204,899 | $11,632 | $65.84 | $54.61 - $71.24 |
| Q1 2019 | 186,966 | $12,790 | $75.41 | $65.67 - $95.38 |
| Q4 2018 | 186,966 | $12,704 | $87.59 | $63.01 - $113.63 |
| Q3 2018 | 186,966 | $20,972 | $86.70 | $68.55 - $121.32 |
| Q2 2018 | 3 | $0 | $56.88 | $44.68 - $73.63 |
| Q1 2018 | 3 | $0 | $50.02 | $41.60 - $56.93 |
| Q3 2016 | 114,989 | $2,681 | $26.88 | $23.03 - $30.08 |
| Q2 2016 | 114,989 | $3,197 | $28.95 | $26.02 - $32.44 |
| Q1 2016 | 147,084 | $4,165 | $26.09 | $23.13 - $29.04 |
| Q4 2015 | 147,084 | $4,335 | $24.54 | $19.83 - $30.65 |
| Q3 2015 | 147,084 | $2,948 | $24.35 | $19.10 - $29.22 |
| Q2 2015 | 147,084 | $3,836 | $26.38 | $25.01 - $27.50 |
| Q1 2015 | 147,084 | $3,899 | $26.39 | $24.73 - $28.92 |
| Q4 2014 | 137,077 | $3,735 | $28.60 | $26.04 - $30.96 |
| Q3 2014 | 93,615 | $2,815 | $31.85 | $29.14 - $36.45 |
| Q2 2014 | 185,640 | $5,903 | $33.88 | $30.20 - $41.67 |
| Q1 2014 | 185,640 | $7,472 | $32.58 | $27.34 - $41.45 |
| Q4 2013 | 185,640 | $5,408 | $26.89 | $21.66 - $31.50 |
| Q3 2013 | 185,640 | $4,289 | $22.34 | $19.61 - $23.97 |
| Q2 2013 | 185,640 | $3,747 | $19.43 | $17.69 - $21.37 |
| Q1 2013 | 185,640 | $3,366 | $21.24 | $16.98 - $23.18 |
| Q3 2012 | 140,227 | $3,291 | — | — |
| Q2 2012 | 140,227 | $3,275 | — | — |