Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,397 | $822 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 3,580 | $1,127 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 4,464 | $1,272 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 6,711 | $800 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 6,095 | $938 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 4,837 | $970 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 4,456 | $812 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 5,795 | $888 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 8,369 | $1,055 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 8,998 | $1,004 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 11,289 | $1,155 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 12,805 | $1,174 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 13,820 | $1,184 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 12,503 | $1,042 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 15,053 | $1,237 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 21,731 | $2,046 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 38,281 | $2,375 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 26,699 | $2,305 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 20,283 | $2,031 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 16,964 | $1,969 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 23,291 | $2,024 | $80.27 | $60.08 - $99.81 |
| Q3 2020 | 22,339 | $1,341 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 12,559 | $1,000 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 14,007 | $854 | $62.53 | $45.00 - $72.70 |
| Q4 2019 | 12,035 | $743 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 11,196 | $600 | $54.88 | $48.61 - $63.96 |
| Q2 2019 | 11,046 | $627 | $65.84 | $54.61 - $71.24 |
| Q1 2019 | 6,653 | $455 | $75.41 | $65.67 - $95.38 |
| Q4 2018 | 9,643 | $655 | $87.59 | $63.01 - $113.63 |
| Q3 2018 | 8,775 | $984 | $86.70 | $68.55 - $121.32 |
| Q2 2018 | 14,560 | $1,040 | $56.88 | $44.68 - $73.63 |
| Q1 2018 | 12,773 | $581 | $50.02 | $41.60 - $56.93 |