AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,397 Value ($000) $84 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 3,399 Value ($000) $271 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 447 Value ($000) $27 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 244 Value ($000) $15 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 11,032 Value ($000) $591 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 200 Value ($000) $11 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 170 Value ($000) $12 Avg Close $75.41 Range $65.67 - $95.38
Q3 2018
Shares 450 Value ($000) $50 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 3,097 Value ($000) $221 Avg Close $56.88 Range $44.68 - $73.63
Q3 2015
Shares 78 Value ($000) $2 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 6,300 Value ($000) $164 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 6,100 Value ($000) $162 Avg Close $26.39 Range $24.73 - $28.92
Q3 2014
Shares 18,900 Value ($000) $568 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 18,600 Value ($000) $591 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 17,500 Value ($000) $704 Avg Close $32.58 Range $27.34 - $41.45
Q4 2013
Shares 17,500 Value ($000) $510 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 20,600 Value ($000) $476 Avg Close $22.34 Range $19.61 - $23.97
Q2 2013
Shares 20,000 Value ($000) $404 Avg Close $19.43 Range $17.69 - $21.37
Q1 2013
Shares 20,000 Value ($000) $363 Avg Close $21.24 Range $16.98 - $23.18