AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,592 Value ($000) $2,320 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 4,338 Value ($000) $1,366 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 1,776 Value ($000) $506 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 929 Value ($000) $111 Avg Close $153.58 Range $110.07 - $188.79
Q3 2024
Shares 732 Value ($000) $147 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 10,524 Value ($000) $1,917 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 576 Value ($000) $88 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 10,845 Value ($000) $1,367 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 22,804 Value ($000) $2,543 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 1,107 Value ($000) $113 Avg Close $100.68 Range $88.24 - $112.39
Q1 2022
Shares 12,952 Value ($000) $1,219 Avg Close $69.18 Range $52.03 - $101.42
Q1 2021
Shares 3,654 Value ($000) $424 Avg Close $116.85 Range $85.19 - $143.72
Q2 2020
Shares 19,798 Value ($000) $1,577 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 1,815 Value ($000) $111 Avg Close $62.53 Range $45.00 - $72.70
Q3 2019
Shares 580 Value ($000) $31 Avg Close $54.88 Range $48.61 - $63.96
Q2 2017
Shares 10,977 Value ($000) $419 Avg Close $30.26 Range $26.93 - $38.60
Q4 2015
Shares 3,794 Value ($000) $112 Avg Close $24.54 Range $19.83 - $30.65
Q1 2015
Shares 926 Value ($000) $25 Avg Close $26.39 Range $24.73 - $28.92
Q2 2014
Shares 10,933 Value ($000) $348 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 11,196 Value ($000) $451 Avg Close $32.58 Range $27.34 - $41.45
Q3 2013
Shares 3,916 Value ($000) $90 Avg Close $22.34 Range $19.61 - $23.97