AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 6,273 Value ($000) $1,975 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 2 Value ($000) $1 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 7,377 Value ($000) $879 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 6,982 Value ($000) $1,074 Avg Close $195.72 Range $150.50 - $236.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$314.38	$227.47 - $417.86
Q3 2025	6,273	$1,975	$258.71	$220.88 - $317.11
Q2 2025	2	$1	$169.27	$102.25 - $295.90
Q1 2025	7,377	$879	$153.58	$110.07 - $188.79
Q4 2024	6,982	$1,074	$195.72	$150.50 - $236.60