AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 96,102 Value ($000) $27,384 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 88,847 Value ($000) $10,590 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 69,758 Value ($000) $10,735 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 59,438 Value ($000) $11,917 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 61,538 Value ($000) $11,210 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 57,371 Value ($000) $8,794 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 54,561 Value ($000) $6,877 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 32,401 Value ($000) $3,614 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 44,844 Value ($000) $4,587 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 44,245 Value ($000) $4,055 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 45,462 Value ($000) $3,894 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 45,809 Value ($000) $4 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 42,891 Value ($000) $3,526 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 43,076 Value ($000) $4,055 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 46,996 Value ($000) $2,915 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 46,566 Value ($000) $4,020 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 46,720 Value ($000) $4,679 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 47,913 Value ($000) $5,561 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 52,194 Value ($000) $4,536 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 58,406 Value ($000) $3,505 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 48,356 Value ($000) $3,851 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 48,356 Value ($000) $2,948 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 48,356 Value ($000) $2,985 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 54,456 Value ($000) $2,917 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 46,952 Value ($000) $2,665 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 19,552 Value ($000) $1,338 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 18,652 Value ($000) $1,267 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 14,952 Value ($000) $1,677 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 13,742 Value ($000) $982 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 13,742 Value ($000) $625 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 13,042 Value ($000) $732 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 13,042 Value ($000) $706 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 10,613 Value ($000) $405 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 14,313 Value ($000) $401 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 14,313 Value ($000) $384 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 14,313 Value ($000) $349 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 14,313 Value ($000) $398 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 14,313 Value ($000) $405 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 14,313 Value ($000) $422 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 22,813 Value ($000) $457 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 31,013 Value ($000) $809 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 37,813 Value ($000) $1,002 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 37,233 Value ($000) $1,015 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 37,233 Value ($000) $1,120 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 43,333 Value ($000) $1,378 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 39,838 Value ($000) $1,603 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 48,038 Value ($000) $1,399 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 47,438 Value ($000) $1,096 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 35,938 Value ($000) $725 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	96,102	$27,384	$169.27	$102.25 - $295.90
Q1 2025	88,847	$10,590	$153.58	$110.07 - $188.79
Q4 2024	69,758	$10,735	$195.72	$150.50 - $236.60
Q3 2024	59,438	$11,917	$180.10	$152.88 - $211.44
Q2 2024	61,538	$11,210	$179.74	$143.65 - $224.00
Q1 2024	57,371	$8,794	$133.55	$116.51 - $184.61
Q4 2023	54,561	$6,877	$122.31	$104.67 - $143.99
Q3 2023	32,401	$3,614	$100.69	$91.00 - $124.33
Q2 2023	44,844	$4,587	$100.68	$88.24 - $112.39
Q1 2023	44,245	$4,055	$88.55	$81.04 - $96.06
Q4 2022	45,462	$3,894	$85.52	$74.91 - $94.32
Q3 2022	45,809	$4	$89.41	$74.56 - $106.54
Q2 2022	42,891	$3,526	$88.85	$70.08 - $114.11
Q1 2022	43,076	$4,055	$69.18	$52.03 - $101.42
Q4 2021	46,996	$2,915	$81.23	$53.50 - $96.12
Q3 2021	46,566	$4,020	$96.79	$83.31 - $106.32
Q2 2021	46,720	$4,679	$110.08	$95.55 - $126.76
Q1 2021	47,913	$5,561	$116.85	$85.19 - $143.72
Q4 2020	52,194	$4,536	$80.27	$60.08 - $99.81
Q3 2020	58,406	$3,505	$74.25	$59.13 - $87.00
Q2 2020	48,356	$3,851	$64.40	$52.58 - $80.77
Q1 2020	48,356	$2,948	$62.53	$45.00 - $72.70
Q4 2019	48,356	$2,985	$59.92	$51.35 - $68.35
Q3 2019	54,456	$2,917	$54.88	$48.61 - $63.96
Q2 2019	46,952	$2,665	$65.84	$54.61 - $71.24
Q1 2019	19,552	$1,338	$75.41	$65.67 - $95.38
Q4 2018	18,652	$1,267	$87.59	$63.01 - $113.63
Q3 2018	14,952	$1,677	$86.70	$68.55 - $121.32
Q2 2018	13,742	$982	$56.88	$44.68 - $73.63
Q1 2018	13,742	$625	$50.02	$41.60 - $56.93
Q4 2017	13,042	$732	$50.90	$41.53 - $58.99
Q3 2017	13,042	$706	$42.57	$36.71 - $54.70
Q2 2017	10,613	$405	$30.26	$26.93 - $38.60
Q1 2017	14,313	$401	$26.70	$24.70 - $29.92
Q4 2016	14,313	$384	$25.93	$22.16 - $29.42
Q3 2016	14,313	$349	$26.88	$23.03 - $30.08
Q2 2016	14,313	$398	$28.95	$26.02 - $32.44
Q1 2016	14,313	$405	$26.09	$23.13 - $29.04
Q4 2015	14,313	$422	$24.54	$19.83 - $30.65
Q3 2015	22,813	$457	$24.35	$19.10 - $29.22
Q2 2015	31,013	$809	$26.38	$25.01 - $27.50
Q1 2015	37,813	$1,002	$26.39	$24.73 - $28.92
Q4 2014	37,233	$1,015	$28.60	$26.04 - $30.96
Q3 2014	37,233	$1,120	$31.85	$29.14 - $36.45
Q2 2014	43,333	$1,378	$33.88	$30.20 - $41.67
Q1 2014	39,838	$1,603	$32.58	$27.34 - $41.45
Q4 2013	48,038	$1,399	$26.89	$21.66 - $31.50
Q3 2013	47,438	$1,096	$22.34	$19.61 - $23.97
Q2 2013	35,938	$725	$19.43	$17.69 - $21.37