Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,902 | $1 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 914 | $0 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 742 | $0 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 1,231 | $0 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 1,231 | $0 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 754 | $0 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 754 | $0 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 643 | $0 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 643 | $0 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 697 | $0 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 2,061 | $0 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 2,259 | $0 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 2,096 | $0 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 2,096 | $0 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 2,096 | $0 | $88.85 | $70.08 - $114.11 |
| Q4 2021 | 4,197 | $0 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 4,197 | $362 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 4,197 | $420 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 4,197 | $487 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 4,197 | $365 | $80.27 | $60.08 - $99.81 |
| Q3 2020 | 5,629 | $338 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 6,034 | $480 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 9,593 | $585 | $62.53 | $45.00 - $72.70 |
| Q4 2019 | 17,540 | $1,083 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 17,540 | $939 | $54.88 | $48.61 - $63.96 |
| Q2 2019 | 46,912 | $2,663 | $65.84 | $54.61 - $71.24 |
| Q1 2019 | 46,912 | $3,209 | $75.41 | $65.67 - $95.38 |
| Q4 2018 | 17,332 | $1,178 | $87.59 | $63.01 - $113.63 |
| Q3 2018 | 53,594 | $6,012 | $86.70 | $68.55 - $121.32 |
| Q2 2018 | 60,468 | $4,319 | $56.88 | $44.68 - $73.63 |
| Q1 2018 | 58,343 | $2,655 | $50.02 | $41.60 - $56.93 |
| Q4 2017 | 51,531 | $2,894 | $50.90 | $41.53 - $58.99 |
| Q3 2017 | 53,174 | $2,878 | $42.57 | $36.71 - $54.70 |
| Q2 2017 | 35,497 | $1,356 | $30.26 | $26.93 - $38.60 |
| Q1 2017 | 42,826 | $1,200 | $26.70 | $24.70 - $29.92 |
| Q4 2016 | 24,877 | $667 | $25.93 | $22.16 - $29.42 |
| Q3 2016 | 1,106 | $27 | $26.88 | $23.03 - $30.08 |
| Q2 2016 | 1,106 | $31 | $28.95 | $26.02 - $32.44 |
| Q1 2016 | 6,207 | $176 | $26.09 | $23.13 - $29.04 |
| Q4 2015 | 6,643 | $196 | $24.54 | $19.83 - $30.65 |
| Q4 2014 | 1,216 | $33 | $28.60 | $26.04 - $30.96 |
| Q3 2014 | 1,216 | $37 | $31.85 | $29.14 - $36.45 |
| Q2 2014 | 989 | $31 | $33.88 | $30.20 - $41.67 |
| Q1 2014 | 989 | $40 | $32.58 | $27.34 - $41.45 |