Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,190 | $2 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 7,797 | $2 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 6,236 | $2 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 6,302 | $1 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 5,953 | $1 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 4,590 | $1 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 4,552 | $1 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 4,327 | $1 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 4,955 | $1 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 4,350 | $0 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 5,383 | $1 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 4,487 | $0 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 3,925 | $0 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 4,942 | $412 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 9,642 | $793 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 8,134 | $766 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 5,068 | $314 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 4,668 | $403 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 5,004 | $501 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 4,643 | $539 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 4,078 | $354 | $80.27 | $60.08 - $99.81 |
| Q3 2020 | 3,949 | $237 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 3,756 | $299 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 4,785 | $292 | $62.53 | $45.00 - $72.70 |
| Q3 2018 | 3,322 | $373 | $86.70 | $68.55 - $121.32 |
| Q2 2018 | 3,431 | $245 | $56.88 | $44.68 - $73.63 |
| Q4 2014 | 28,524 | $777 | $28.60 | $26.04 - $30.96 |
| Q3 2014 | 28,641 | $861 | $31.85 | $29.14 - $36.45 |
| Q2 2014 | 25,305 | $805 | $33.88 | $30.20 - $41.67 |
| Q1 2014 | 24,602 | $990 | $32.58 | $27.34 - $41.45 |