AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,430 Value ($000) $20,181 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 12,922 Value ($000) $4,069 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 51,850 Value ($000) $14,775 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 88,037 Value ($000) $10,493 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 24,443 Value ($000) $3,762 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 12,975 Value ($000) $2,601 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 5,502 Value ($000) $1,002 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 11,954 Value ($000) $1,832 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 12,932 Value ($000) $1,630 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 8,523 Value ($000) $951 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 23,442 Value ($000) $2,398 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 20,909 Value ($000) $1,917 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 14,435 Value ($000) $1,237 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 32,881 Value ($000) $2,741 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 2,864 Value ($000) $235 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 26,989 Value ($000) $2,541 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 12,927 Value ($000) $802 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 22,094 Value ($000) $1,907 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 44,164 Value ($000) $4,423 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 16,915 Value ($000) $1,963 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 7,037 Value ($000) $612 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 5,800 Value ($000) $348 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 4,194 Value ($000) $334 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 7,340 Value ($000) $447 Avg Close $62.53 Range $45.00 - $72.70

Q3 2019

Shares 34,752 Value ($000) $1,861 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 82,809 Value ($000) $4,701 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 66,471 Value ($000) $4,547 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 6,380 Value ($000) $434 Avg Close $87.59 Range $63.01 - $113.63

Q2 2018

Shares 38,378 Value ($000) $2,741 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 10,384 Value ($000) $473 Avg Close $50.02 Range $41.60 - $56.93

Q2 2017

Shares 8,972 Value ($000) $343 Avg Close $30.26 Range $26.93 - $38.60

Q4 2016

Shares 31,901 Value ($000) $856 Avg Close $25.93 Range $22.16 - $29.42

Q2 2016

Shares 32,169 Value ($000) $894 Avg Close $28.95 Range $26.02 - $32.44

Q4 2015

Shares 8,444 Value ($000) $249 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 13,958 Value ($000) $280 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 56,669 Value ($000) $1,478 Avg Close $26.38 Range $25.01 - $27.50

Q4 2014

Shares 22,307 Value ($000) $608 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 45,618 Value ($000) $1,372 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 76,125 Value ($000) $2,421 Avg Close $33.88 Range $30.20 - $41.67

Q4 2013

Shares 16,357 Value ($000) $476 Avg Close $26.89 Range $21.66 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,430	$20,181	$314.38	$227.47 - $417.86
Q3 2025	12,922	$4,069	$258.71	$220.88 - $317.11
Q2 2025	51,850	$14,775	$169.27	$102.25 - $295.90
Q1 2025	88,037	$10,493	$153.58	$110.07 - $188.79
Q4 2024	24,443	$3,762	$195.72	$150.50 - $236.60
Q3 2024	12,975	$2,601	$180.10	$152.88 - $211.44
Q2 2024	5,502	$1,002	$179.74	$143.65 - $224.00
Q1 2024	11,954	$1,832	$133.55	$116.51 - $184.61
Q4 2023	12,932	$1,630	$122.31	$104.67 - $143.99
Q3 2023	8,523	$951	$100.69	$91.00 - $124.33
Q2 2023	23,442	$2,398	$100.68	$88.24 - $112.39
Q1 2023	20,909	$1,917	$88.55	$81.04 - $96.06
Q4 2022	14,435	$1,237	$85.52	$74.91 - $94.32
Q3 2022	32,881	$2,741	$89.41	$74.56 - $106.54
Q2 2022	2,864	$235	$88.85	$70.08 - $114.11
Q1 2022	26,989	$2,541	$69.18	$52.03 - $101.42
Q4 2021	12,927	$802	$81.23	$53.50 - $96.12
Q3 2021	22,094	$1,907	$96.79	$83.31 - $106.32
Q2 2021	44,164	$4,423	$110.08	$95.55 - $126.76
Q1 2021	16,915	$1,963	$116.85	$85.19 - $143.72
Q4 2020	7,037	$612	$80.27	$60.08 - $99.81
Q3 2020	5,800	$348	$74.25	$59.13 - $87.00
Q2 2020	4,194	$334	$64.40	$52.58 - $80.77
Q1 2020	7,340	$447	$62.53	$45.00 - $72.70
Q3 2019	34,752	$1,861	$54.88	$48.61 - $63.96
Q2 2019	82,809	$4,701	$65.84	$54.61 - $71.24
Q1 2019	66,471	$4,547	$75.41	$65.67 - $95.38
Q4 2018	6,380	$434	$87.59	$63.01 - $113.63
Q2 2018	38,378	$2,741	$56.88	$44.68 - $73.63
Q1 2018	10,384	$473	$50.02	$41.60 - $56.93
Q2 2017	8,972	$343	$30.26	$26.93 - $38.60
Q4 2016	31,901	$856	$25.93	$22.16 - $29.42
Q2 2016	32,169	$894	$28.95	$26.02 - $32.44
Q4 2015	8,444	$249	$24.54	$19.83 - $30.65
Q3 2015	13,958	$280	$24.35	$19.10 - $29.22
Q2 2015	56,669	$1,478	$26.38	$25.01 - $27.50
Q4 2014	22,307	$608	$28.60	$26.04 - $30.96
Q3 2014	45,618	$1,372	$31.85	$29.14 - $36.45
Q2 2014	76,125	$2,421	$33.88	$30.20 - $41.67
Q4 2013	16,357	$476	$26.89	$21.66 - $31.50