AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,913 Value ($000) $463 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 1,149 Value ($000) $362 Avg Close $258.71 Range $220.88 - $317.11

Q3 2024

Shares 6,302 Value ($000) $1,264 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 19,679 Value ($000) $3,585 Avg Close $179.74 Range $143.65 - $224.00

Q4 2023

Shares 7,705 Value ($000) $971 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 4,969 Value ($000) $554 Avg Close $100.69 Range $91.00 - $124.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,913	$463	$314.38	$227.47 - $417.86
Q3 2025	1,149	$362	$258.71	$220.88 - $317.11
Q3 2024	6,302	$1,264	$180.10	$152.88 - $211.44
Q2 2024	19,679	$3,585	$179.74	$143.65 - $224.00
Q4 2023	7,705	$971	$122.31	$104.67 - $143.99
Q3 2023	4,969	$554	$100.69	$91.00 - $124.33