AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,808 Value ($000) $1,829 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 9,158 Value ($000) $2,610 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 9,758 Value ($000) $1,163 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 9,758 Value ($000) $1,502 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 9,758 Value ($000) $1,956 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 12,638 Value ($000) $2,302 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 10,418 Value ($000) $1,597 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 10,250 Value ($000) $1,292 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 9,350 Value ($000) $1,043 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 9,350 Value ($000) $956 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 9,350 Value ($000) $857 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 9,300 Value ($000) $797 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 7,850 Value ($000) $654 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 10,340 Value ($000) $850 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 10,340 Value ($000) $973 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 10,340 Value ($000) $641 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 18,200 Value ($000) $1,571 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 18,200 Value ($000) $1,823 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 18,200 Value ($000) $2,112 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 18,200 Value ($000) $1,582 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 18,200 Value ($000) $1,092 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 18,200 Value ($000) $1,449 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 18,200 Value ($000) $1,109 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 18,200 Value ($000) $1,124 Avg Close $59.92 Range $51.35 - $68.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,808	$1,829	$258.71	$220.88 - $317.11
Q2 2025	9,158	$2,610	$169.27	$102.25 - $295.90
Q1 2025	9,758	$1,163	$153.58	$110.07 - $188.79
Q4 2024	9,758	$1,502	$195.72	$150.50 - $236.60
Q3 2024	9,758	$1,956	$180.10	$152.88 - $211.44
Q2 2024	12,638	$2,302	$179.74	$143.65 - $224.00
Q1 2024	10,418	$1,597	$133.55	$116.51 - $184.61
Q4 2023	10,250	$1,292	$122.31	$104.67 - $143.99
Q3 2023	9,350	$1,043	$100.69	$91.00 - $124.33
Q2 2023	9,350	$956	$100.68	$88.24 - $112.39
Q1 2023	9,350	$857	$88.55	$81.04 - $96.06
Q4 2022	9,300	$797	$85.52	$74.91 - $94.32
Q3 2022	7,850	$654	$89.41	$74.56 - $106.54
Q2 2022	10,340	$850	$88.85	$70.08 - $114.11
Q1 2022	10,340	$973	$69.18	$52.03 - $101.42
Q4 2021	10,340	$641	$81.23	$53.50 - $96.12
Q3 2021	18,200	$1,571	$96.79	$83.31 - $106.32
Q2 2021	18,200	$1,823	$110.08	$95.55 - $126.76
Q1 2021	18,200	$2,112	$116.85	$85.19 - $143.72
Q4 2020	18,200	$1,582	$80.27	$60.08 - $99.81
Q3 2020	18,200	$1,092	$74.25	$59.13 - $87.00
Q2 2020	18,200	$1,449	$64.40	$52.58 - $80.77
Q1 2020	18,200	$1,109	$62.53	$45.00 - $72.70
Q4 2019	18,200	$1,124	$59.92	$51.35 - $68.35