AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,512 Value ($000) $5,687 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 54,593 Value ($000) $17,191 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 122,326 Value ($000) $34,857 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 138,084 Value ($000) $16,458 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 152,942 Value ($000) $23,536 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 135,969 Value ($000) $27,262 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 55,835 Value ($000) $10,171 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 1,920 Value ($000) $294 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 1,787 Value ($000) $225 Avg Close $122.31 Range $104.67 - $143.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,512	$5,687	$314.38	$227.47 - $417.86
Q3 2025	54,593	$17,191	$258.71	$220.88 - $317.11
Q2 2025	122,326	$34,857	$169.27	$102.25 - $295.90
Q1 2025	138,084	$16,458	$153.58	$110.07 - $188.79
Q4 2024	152,942	$23,536	$195.72	$150.50 - $236.60
Q3 2024	135,969	$27,262	$180.10	$152.88 - $211.44
Q2 2024	55,835	$10,171	$179.74	$143.65 - $224.00
Q1 2024	1,920	$294	$133.55	$116.51 - $184.61
Q4 2023	1,787	$225	$122.31	$104.67 - $143.99