AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,601 Value ($000) $1,839 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 8,723 Value ($000) $2,747 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 6,609 Value ($000) $1,883 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 8,699 Value ($000) $1,037 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 7,806 Value ($000) $1,201 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 8,240 Value ($000) $1,655 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 6,611 Value ($000) $1,212 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 4,278 Value ($000) $659 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 4,225 Value ($000) $541 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 4,583 Value ($000) $513 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 3,528 Value ($000) $358 Avg Close $100.68 Range $88.24 - $112.39

Q3 2021

Shares 2,519 Value ($000) $217 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 2,984 Value ($000) $300 Avg Close $110.08 Range $95.55 - $126.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,601	$1,839	$314.38	$227.47 - $417.86
Q3 2025	8,723	$2,747	$258.71	$220.88 - $317.11
Q2 2025	6,609	$1,883	$169.27	$102.25 - $295.90
Q1 2025	8,699	$1,037	$153.58	$110.07 - $188.79
Q4 2024	7,806	$1,201	$195.72	$150.50 - $236.60
Q3 2024	8,240	$1,655	$180.10	$152.88 - $211.44
Q2 2024	6,611	$1,212	$179.74	$143.65 - $224.00
Q1 2024	4,278	$659	$133.55	$116.51 - $184.61
Q4 2023	4,225	$541	$122.31	$104.67 - $143.99
Q3 2023	4,583	$513	$100.69	$91.00 - $124.33
Q2 2023	3,528	$358	$100.68	$88.24 - $112.39
Q3 2021	2,519	$217	$96.79	$83.31 - $106.32
Q2 2021	2,984	$300	$110.08	$95.55 - $126.76