AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,173 Value ($000) $5,168 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 10,498 Value ($000) $3,306 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 10,156 Value ($000) $2,894 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 9,438 Value ($000) $1,125 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 9,063 Value ($000) $1,459 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 9,405 Value ($000) $1,886 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 9,425 Value ($000) $1,717 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 8,810 Value ($000) $1,350 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 9,461 Value ($000) $1,144 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 11,245 Value ($000) $1,254 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 11,621 Value ($000) $1,189 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 16,666 Value ($000) $1,528 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 16,904 Value ($000) $1,417 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 15,946 Value ($000) $1,329 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 16,306 Value ($000) $1,340 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 10,488 Value ($000) $987 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 11,156 Value ($000) $700 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 10,836 Value ($000) $935 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 11,051 Value ($000) $1,107 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 14,276 Value ($000) $1,657 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 5,879 Value ($000) $511 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 4,263 Value ($000) $256 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 4,001 Value ($000) $319 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 5,045 Value ($000) $308 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 4,286 Value ($000) $288 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 3,077 Value ($000) $165 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 3,096 Value ($000) $176 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 2,078 Value ($000) $142 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 1,819 Value ($000) $122 Avg Close $87.59 Range $63.01 - $113.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,173	$5,168	$314.38	$227.47 - $417.86
Q3 2025	10,498	$3,306	$258.71	$220.88 - $317.11
Q2 2025	10,156	$2,894	$169.27	$102.25 - $295.90
Q1 2025	9,438	$1,125	$153.58	$110.07 - $188.79
Q4 2024	9,063	$1,459	$195.72	$150.50 - $236.60
Q3 2024	9,405	$1,886	$180.10	$152.88 - $211.44
Q2 2024	9,425	$1,717	$179.74	$143.65 - $224.00
Q1 2024	8,810	$1,350	$133.55	$116.51 - $184.61
Q4 2023	9,461	$1,144	$122.31	$104.67 - $143.99
Q3 2023	11,245	$1,254	$100.69	$91.00 - $124.33
Q2 2023	11,621	$1,189	$100.68	$88.24 - $112.39
Q1 2023	16,666	$1,528	$88.55	$81.04 - $96.06
Q4 2022	16,904	$1,417	$85.52	$74.91 - $94.32
Q3 2022	15,946	$1,329	$89.41	$74.56 - $106.54
Q2 2022	16,306	$1,340	$88.85	$70.08 - $114.11
Q1 2022	10,488	$987	$69.18	$52.03 - $101.42
Q4 2021	11,156	$700	$81.23	$53.50 - $96.12
Q3 2021	10,836	$935	$96.79	$83.31 - $106.32
Q2 2021	11,051	$1,107	$110.08	$95.55 - $126.76
Q1 2021	14,276	$1,657	$116.85	$85.19 - $143.72
Q4 2020	5,879	$511	$80.27	$60.08 - $99.81
Q3 2020	4,263	$256	$74.25	$59.13 - $87.00
Q2 2020	4,001	$319	$64.40	$52.58 - $80.77
Q1 2020	5,045	$308	$62.53	$45.00 - $72.70
Q4 2019	4,286	$288	$59.92	$51.35 - $68.35
Q3 2019	3,077	$165	$54.88	$48.61 - $63.96
Q2 2019	3,096	$176	$65.84	$54.61 - $71.24
Q1 2019	2,078	$142	$75.41	$65.67 - $95.38
Q4 2018	1,819	$122	$87.59	$63.01 - $113.63