AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,094 Value ($000) $8,084 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 23,428 Value ($000) $6,676 Avg Close $169.27 Range $102.25 - $295.90

Q2 2024

Shares 27,470 Value ($000) $5,004 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 27,622 Value ($000) $4,234 Avg Close $133.55 Range $116.51 - $184.61

Q3 2023

Shares 16,150 Value ($000) $1,801 Avg Close $100.69 Range $91.00 - $124.33

Q1 2021

Shares 13,174 Value ($000) $1,529 Avg Close $116.85 Range $85.19 - $143.72

Q4 2018

Shares 14,490 Value ($000) $985 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 29,001 Value ($000) $3,253 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 47,144 Value ($000) $3,367 Avg Close $56.88 Range $44.68 - $73.63

Q4 2017

Shares 18,329 Value ($000) $1,029 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 45,098 Value ($000) $2,441 Avg Close $42.57 Range $36.71 - $54.70

Q2 2014

Shares 21,993 Value ($000) $699 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 40,597 Value ($000) $1,634 Avg Close $32.58 Range $27.34 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,094	$8,084	$258.71	$220.88 - $317.11
Q2 2025	23,428	$6,676	$169.27	$102.25 - $295.90
Q2 2024	27,470	$5,004	$179.74	$143.65 - $224.00
Q1 2024	27,622	$4,234	$133.55	$116.51 - $184.61
Q3 2023	16,150	$1,801	$100.69	$91.00 - $124.33
Q1 2021	13,174	$1,529	$116.85	$85.19 - $143.72
Q4 2018	14,490	$985	$87.59	$63.01 - $113.63
Q3 2018	29,001	$3,253	$86.70	$68.55 - $121.32
Q2 2018	47,144	$3,367	$56.88	$44.68 - $73.63
Q4 2017	18,329	$1,029	$50.90	$41.53 - $58.99
Q3 2017	45,098	$2,441	$42.57	$36.71 - $54.70
Q2 2014	21,993	$699	$33.88	$30.20 - $41.67
Q1 2014	40,597	$1,634	$32.58	$27.34 - $41.45