AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $437 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 2,401 Value ($000) $756 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 2,744 Value ($000) $782 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 269 Value ($000) $32 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 579 Value ($000) $89 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 1,045 Value ($000) $210 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 4,711 Value ($000) $858 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 334 Value ($000) $51 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 8,650 Value ($000) $1,090 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 347 Value ($000) $39 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 858 Value ($000) $88 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 917 Value ($000) $0 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 73 Value ($000) $0 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 3,980 Value ($000) $332 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 1,967 Value ($000) $161 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 449 Value ($000) $43 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 3,590 Value ($000) $222 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 1,980 Value ($000) $171 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 588 Value ($000) $59 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 1,495 Value ($000) $174 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 642 Value ($000) $56 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 10,198 Value ($000) $612 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 2,567 Value ($000) $204 Avg Close $64.40 Range $52.58 - $80.77
Q4 2019
Shares 2,445 Value ($000) $151 Avg Close $59.92 Range $51.35 - $68.35
Q2 2019
Shares 175 Value ($000) $10 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 454 Value ($000) $31 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 13 Value ($000) $1 Avg Close $87.59 Range $63.01 - $113.63
Q2 2018
Shares 2,207 Value ($000) $158 Avg Close $56.88 Range $44.68 - $73.63
Q3 2017
Shares 10,832 Value ($000) $587 Avg Close $42.57 Range $36.71 - $54.70
Q4 2016
Shares 811 Value ($000) $22 Avg Close $25.93 Range $22.16 - $29.42
Q2 2016
Shares 722 Value ($000) $20 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 1,037 Value ($000) $29 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 100 Value ($000) $3 Avg Close $24.54 Range $19.83 - $30.65
Q2 2015
Shares 973 Value ($000) $26 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 563 Value ($000) $15 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 269 Value ($000) $7 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 67 Value ($000) $2 Avg Close $31.85 Range $29.14 - $36.45
Q1 2014
Shares 365 Value ($000) $14 Avg Close $32.58 Range $27.34 - $41.45
Q4 2013
Shares 258 Value ($000) $8 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 4,018 Value ($000) $93 Avg Close $22.34 Range $19.61 - $23.97