AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127 Value ($000) $1 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 2,044 Value ($000) $1 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 1,861 Value ($000) $1 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 2,329 Value ($000) $0 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 22,477 Value ($000) $3 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 25,658 Value ($000) $5 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 29,909 Value ($000) $5 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 36,053 Value ($000) $6 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 45,484 Value ($000) $6 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 47,636 Value ($000) $5 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 49,205 Value ($000) $5 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 70,552 Value ($000) $6 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 73,441 Value ($000) $6 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 85,819 Value ($000) $7,154 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 89,020 Value ($000) $7,317 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 101,920 Value ($000) $9,595 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 115,520 Value ($000) $7,166 Avg Close $81.23 Range $53.50 - $96.12
Q2 2021
Shares 121,435 Value ($000) $12,162 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 121,435 Value ($000) $12,162 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 121,435 Value ($000) $12,162 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 121,435 Value ($000) $12,162 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 121,435 Value ($000) $12,162 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 121,435 Value ($000) $12,162 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 121,435 Value ($000) $12,162 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 121,435 Value ($000) $12,162 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 121,435 Value ($000) $12,162 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 121,435 Value ($000) $12,162 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 15,134 Value ($000) $1,028 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 39,811 Value ($000) $4,466 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 58,704 Value ($000) $4,193 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 56,834 Value ($000) $2,587 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 62,877 Value ($000) $3,531 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 73,697 Value ($000) $3,988 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 139,267 Value ($000) $5,320 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 181,624 Value ($000) $5,091 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 196,136 Value ($000) $5,262 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 205,445 Value ($000) $5,015 Avg Close $26.88 Range $23.03 - $30.08
Q1 2016
Shares 225,516 Value ($000) $6,387 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 262,202 Value ($000) $7,727 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 262,553 Value ($000) $5,262 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 254,967 Value ($000) $6,650 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 228,968 Value ($000) $6,070 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 164,596 Value ($000) $4,485 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 136,280 Value ($000) $4,098 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 103,905 Value ($000) $3,304 Avg Close $33.88 Range $30.20 - $41.67
Q4 2013
Shares 36,377 Value ($000) $1,061 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 26,314 Value ($000) $608 Avg Close $22.34 Range $19.61 - $23.97