Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,898 | $943 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 3,444 | $1,084 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 3,712 | $1,058 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 4,888 | $583 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 2,207 | $340 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 1,451 | $291 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 1,195 | $218 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 2,237 | $343 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 1,175 | $148 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 1,839 | $205 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 1,806 | $185 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 727 | $67 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 665 | $57 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 563 | $47 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 1,157 | $95 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 2,845 | $268 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 617 | $38 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 401 | $35 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 370 | $37 | $110.08 | $95.55 - $126.76 |