Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 100 | $6 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 100 | $7 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 100 | $6 | $62.53 | $45.00 - $72.70 |
| Q2 2019 | 12,800 | $726 | $65.84 | $54.61 - $71.24 |
| Q4 2018 | 12,800 | $869,760 | $87.59 | $63.01 - $113.63 |
| Q3 2018 | 13,050 | $1,431,454 | $86.70 | $68.55 - $121.32 |
| Q2 2018 | 13,050 | $930,336 | $56.88 | $44.68 - $73.63 |
| Q1 2018 | 13,050 | $590,250 | $50.02 | $41.60 - $56.93 |
| Q4 2017 | 13,150 | $703,525 | $50.90 | $41.53 - $58.99 |
| Q3 2017 | 13,150 | $717,201 | $42.57 | $36.71 - $54.70 |
| Q2 2017 | 13,150 | $517,847 | $30.26 | $26.93 - $38.60 |
| Q1 2017 | 13,250 | $361,460 | $26.70 | $24.70 - $29.92 |
| Q4 2016 | 10,250 | $267,525 | $25.93 | $22.16 - $29.42 |