AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,332 Value ($000) $2,066 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 18,822 Value ($000) $2,897 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 16,061 Value ($000) $3,220 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 14,201 Value ($000) $2,587 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 10,445 Value ($000) $2 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 16,722 Value ($000) $2 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 12,287 Value ($000) $1 Avg Close $100.69 Range $91.00 - $124.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,332	$2,066	$153.58	$110.07 - $188.79
Q4 2024	18,822	$2,897	$195.72	$150.50 - $236.60
Q3 2024	16,061	$3,220	$180.10	$152.88 - $211.44
Q2 2024	14,201	$2,587	$179.74	$143.65 - $224.00
Q1 2024	10,445	$2	$133.55	$116.51 - $184.61
Q4 2023	16,722	$2	$122.31	$104.67 - $143.99
Q3 2023	12,287	$1	$100.69	$91.00 - $124.33