Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,506 | $3,025 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 12,825 | $4,038 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 8,498 | $2,422 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 5,392 | $643 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 63,919 | $9,836 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 7,601 | $1,524 | $180.10 | $152.88 - $211.44 |
| Q1 2024 | 4,128 | $633 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 23,582 | $2,972 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 17,296 | $1,929 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 12,878 | $1,317 | $100.68 | $88.24 - $112.39 |
| Q4 2021 | 172,776 | $10,717 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 6,286 | $543 | $96.79 | $83.31 - $106.32 |
| Q3 2020 | 6,854 | $411 | $74.25 | $59.13 - $87.00 |