AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,051 Value ($000) $3,909 Avg Close $100.69 Range $91.00 - $124.33

Q4 2022

Shares 23,171 Value ($000) $1,985 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 80,194 Value ($000) $6,685 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 69,562 Value ($000) $5,718 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 88,002 Value ($000) $8,285 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 92,445 Value ($000) $5,734 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 54,582 Value ($000) $4,712 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 38,985 Value ($000) $3,904 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 33,309 Value ($000) $3,866 Avg Close $116.85 Range $85.19 - $143.72

Q2 2020

Shares 22,789 Value ($000) $1,815 Avg Close $64.40 Range $52.58 - $80.77

Q4 2019

Shares 6,768 Value ($000) $418 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 4,903 Value ($000) $263 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 15,479 Value ($000) $879 Avg Close $65.84 Range $54.61 - $71.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,051	$3,909	$100.69	$91.00 - $124.33
Q4 2022	23,171	$1,985	$85.52	$74.91 - $94.32
Q3 2022	80,194	$6,685	$89.41	$74.56 - $106.54
Q2 2022	69,562	$5,718	$88.85	$70.08 - $114.11
Q1 2022	88,002	$8,285	$69.18	$52.03 - $101.42
Q4 2021	92,445	$5,734	$81.23	$53.50 - $96.12
Q3 2021	54,582	$4,712	$96.79	$83.31 - $106.32
Q2 2021	38,985	$3,904	$110.08	$95.55 - $126.76
Q1 2021	33,309	$3,866	$116.85	$85.19 - $143.72
Q2 2020	22,789	$1,815	$64.40	$52.58 - $80.77
Q4 2019	6,768	$418	$59.92	$51.35 - $68.35
Q3 2019	4,903	$263	$54.88	$48.61 - $63.96
Q2 2019	15,479	$879	$65.84	$54.61 - $71.24