AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,145 Value ($000) $2,212 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 9,536 Value ($000) $3,003 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 8,227 Value ($000) $2,344 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 8,072 Value ($000) $962 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 8,170 Value ($000) $1,257 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 8,102 Value ($000) $1,624 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 7,876 Value ($000) $1,435 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 7,732 Value ($000) $1,185 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 7,350 Value ($000) $926 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 7,464 Value ($000) $832 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 7,096 Value ($000) $726 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 6,878 Value ($000) $630 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 6,699 Value ($000) $574 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 6,432 Value ($000) $536 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 6,388 Value ($000) $525 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 6,372 Value ($000) $600 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 6,344 Value ($000) $394 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 6,386 Value ($000) $551 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 6,225 Value ($000) $623 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 6,666 Value ($000) $774 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 6,641 Value ($000) $577 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 6,878 Value ($000) $413 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 5,144 Value ($000) $410 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 5,067 Value ($000) $309 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 14,398 Value ($000) $889 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 25,347 Value ($000) $1,358 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 33,040 Value ($000) $1,876 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 32,852 Value ($000) $2,247 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 32,795 Value ($000) $2,228 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 30,896 Value ($000) $3,466 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 30,938 Value ($000) $2,210 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 33,560 Value ($000) $1,527 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 35,660 Value ($000) $2,003 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 10,998 Value ($000) $595 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 10,798 Value ($000) $412 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 10,698 Value ($000) $300 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 10,598 Value ($000) $284 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 10,598 Value ($000) $259 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 10,698 Value ($000) $297 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 10,498 Value ($000) $297 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 10,198 Value ($000) $301 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 9,998 Value ($000) $200 Avg Close $24.35 Range $19.10 - $29.22

Q4 2014

Shares 13,998 Value ($000) $381 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 13,998 Value ($000) $420 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 15,798 Value ($000) $502 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 13,998 Value ($000) $563 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 15,798 Value ($000) $460 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 17,598 Value ($000) $406 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 17,298 Value ($000) $349 Avg Close $19.43 Range $17.69 - $21.37

Q1 2013

Shares 16,798 Value ($000) $304 Avg Close $21.24 Range $16.98 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,145	$2,212	$314.38	$227.47 - $417.86
Q3 2025	9,536	$3,003	$258.71	$220.88 - $317.11
Q2 2025	8,227	$2,344	$169.27	$102.25 - $295.90
Q1 2025	8,072	$962	$153.58	$110.07 - $188.79
Q4 2024	8,170	$1,257	$195.72	$150.50 - $236.60
Q3 2024	8,102	$1,624	$180.10	$152.88 - $211.44
Q2 2024	7,876	$1,435	$179.74	$143.65 - $224.00
Q1 2024	7,732	$1,185	$133.55	$116.51 - $184.61
Q4 2023	7,350	$926	$122.31	$104.67 - $143.99
Q3 2023	7,464	$832	$100.69	$91.00 - $124.33
Q2 2023	7,096	$726	$100.68	$88.24 - $112.39
Q1 2023	6,878	$630	$88.55	$81.04 - $96.06
Q4 2022	6,699	$574	$85.52	$74.91 - $94.32
Q3 2022	6,432	$536	$89.41	$74.56 - $106.54
Q2 2022	6,388	$525	$88.85	$70.08 - $114.11
Q1 2022	6,372	$600	$69.18	$52.03 - $101.42
Q4 2021	6,344	$394	$81.23	$53.50 - $96.12
Q3 2021	6,386	$551	$96.79	$83.31 - $106.32
Q2 2021	6,225	$623	$110.08	$95.55 - $126.76
Q1 2021	6,666	$774	$116.85	$85.19 - $143.72
Q4 2020	6,641	$577	$80.27	$60.08 - $99.81
Q3 2020	6,878	$413	$74.25	$59.13 - $87.00
Q2 2020	5,144	$410	$64.40	$52.58 - $80.77
Q1 2020	5,067	$309	$62.53	$45.00 - $72.70
Q4 2019	14,398	$889	$59.92	$51.35 - $68.35
Q3 2019	25,347	$1,358	$54.88	$48.61 - $63.96
Q2 2019	33,040	$1,876	$65.84	$54.61 - $71.24
Q1 2019	32,852	$2,247	$75.41	$65.67 - $95.38
Q4 2018	32,795	$2,228	$87.59	$63.01 - $113.63
Q3 2018	30,896	$3,466	$86.70	$68.55 - $121.32
Q2 2018	30,938	$2,210	$56.88	$44.68 - $73.63
Q1 2018	33,560	$1,527	$50.02	$41.60 - $56.93
Q4 2017	35,660	$2,003	$50.90	$41.53 - $58.99
Q3 2017	10,998	$595	$42.57	$36.71 - $54.70
Q2 2017	10,798	$412	$30.26	$26.93 - $38.60
Q1 2017	10,698	$300	$26.70	$24.70 - $29.92
Q4 2016	10,598	$284	$25.93	$22.16 - $29.42
Q3 2016	10,598	$259	$26.88	$23.03 - $30.08
Q2 2016	10,698	$297	$28.95	$26.02 - $32.44
Q1 2016	10,498	$297	$26.09	$23.13 - $29.04
Q4 2015	10,198	$301	$24.54	$19.83 - $30.65
Q3 2015	9,998	$200	$24.35	$19.10 - $29.22
Q4 2014	13,998	$381	$28.60	$26.04 - $30.96
Q3 2014	13,998	$420	$31.85	$29.14 - $36.45
Q2 2014	15,798	$502	$33.88	$30.20 - $41.67
Q1 2014	13,998	$563	$32.58	$27.34 - $41.45
Q4 2013	15,798	$460	$26.89	$21.66 - $31.50
Q3 2013	17,598	$406	$22.34	$19.61 - $23.97
Q2 2013	17,298	$349	$19.43	$17.69 - $21.37
Q1 2013	16,798	$304	$21.24	$16.98 - $23.18