AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,142 Value ($000) $1,969 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 11,549 Value ($000) $3,637 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 10,129 Value ($000) $2,886 Avg Close $169.27 Range $102.25 - $295.90

Q4 2024

Shares 12,935 Value ($000) $1,991 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 4,386 Value ($000) $879 Avg Close $180.10 Range $152.88 - $211.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,142	$1,969	$314.38	$227.47 - $417.86
Q3 2025	11,549	$3,637	$258.71	$220.88 - $317.11
Q2 2025	10,129	$2,886	$169.27	$102.25 - $295.90
Q4 2024	12,935	$1,991	$195.72	$150.50 - $236.60
Q3 2024	4,386	$879	$180.10	$152.88 - $211.44