AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,968 Value ($000) $618 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 23,800 Value ($000) $2,054 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 23,800 Value ($000) $2,384 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 23,815 Value ($000) $2,764 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 23,800 Value ($000) $2,068 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 32,209 Value ($000) $1,933 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 28,895 Value ($000) $2,301 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 39,300 Value ($000) $2,396 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 21,916 Value ($000) $1,353 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 24,300 Value ($000) $1,302 Avg Close $54.88 Range $48.61 - $63.96

Q1 2014

Shares 45,599 Value ($000) $1,835 Avg Close $32.58 Range $27.34 - $41.45

Q3 2013

Shares 20,419 Value ($000) $472 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 33,909 Value ($000) $684 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,968	$618	$81.23	$53.50 - $96.12
Q3 2021	23,800	$2,054	$96.79	$83.31 - $106.32
Q2 2021	23,800	$2,384	$110.08	$95.55 - $126.76
Q1 2021	23,815	$2,764	$116.85	$85.19 - $143.72
Q4 2020	23,800	$2,068	$80.27	$60.08 - $99.81
Q3 2020	32,209	$1,933	$74.25	$59.13 - $87.00
Q2 2020	28,895	$2,301	$64.40	$52.58 - $80.77
Q1 2020	39,300	$2,396	$62.53	$45.00 - $72.70
Q4 2019	21,916	$1,353	$59.92	$51.35 - $68.35
Q3 2019	24,300	$1,302	$54.88	$48.61 - $63.96
Q1 2014	45,599	$1,835	$32.58	$27.34 - $41.45
Q3 2013	20,419	$472	$22.34	$19.61 - $23.97
Q2 2013	33,909	$684	$19.43	$17.69 - $21.37