AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 753 Value ($000) $90 Avg Close $153.58 Range $110.07 - $188.79

Q3 2024

Shares 1,438 Value ($000) $288 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 2,160 Value ($000) $393 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 1,249 Value ($000) $191 Avg Close $133.55 Range $116.51 - $184.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	753	$90	$153.58	$110.07 - $188.79
Q3 2024	1,438	$288	$180.10	$152.88 - $211.44
Q2 2024	2,160	$393	$179.74	$143.65 - $224.00
Q1 2024	1,249	$191	$133.55	$116.51 - $184.61