AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,187 Value ($000) $3,950 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 12,844 Value ($000) $4,044 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 11,167 Value ($000) $3,182 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 11,871 Value ($000) $1,415 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 11,871 Value ($000) $1,827 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 13,011 Value ($000) $2,609 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 17,875 Value ($000) $3,256 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 17,557 Value ($000) $2,691 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 20,073 Value ($000) $2,530 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 18,878 Value ($000) $2,105 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 19,657 Value ($000) $2,011 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 18,940 Value ($000) $1,736 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 19,383 Value ($000) $2 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 17,700 Value ($000) $1 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 16,724 Value ($000) $1,375 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 16,724 Value ($000) $1,575 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 12,960 Value ($000) $804 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 12,960 Value ($000) $1,120 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 14,661 Value ($000) $1,469 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 12,125 Value ($000) $1,407 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 11,942 Value ($000) $1,038 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 9,982 Value ($000) $599 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 13,562 Value ($000) $1,080 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 14,563 Value ($000) $888 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 13,460 Value ($000) $831 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 16,144 Value ($000) $864 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 11,288 Value ($000) $641 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 14,107 Value ($000) $966 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 14,215 Value ($000) $966 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 13,936 Value ($000) $1,564 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 14,595 Value ($000) $1,043 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 15,105 Value ($000) $687 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 16,692 Value ($000) $937 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 17,811 Value ($000) $964 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 18,937 Value ($000) $723 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 18,937 Value ($000) $531 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 16,079 Value ($000) $431 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 16,079 Value ($000) $392 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 16,079 Value ($000) $447 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 16,079 Value ($000) $455 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 15,700 Value ($000) $463 Avg Close $24.54 Range $19.83 - $30.65

Q2 2015

Shares 15,700 Value ($000) $409 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 15,700 Value ($000) $416 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 15,700 Value ($000) $428 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 17,000 Value ($000) $511 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 17,000 Value ($000) $541 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 17,800 Value ($000) $716 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 20,100 Value ($000) $586 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 20,100 Value ($000) $464 Avg Close $22.34 Range $19.61 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,187	$3,950	$314.38	$227.47 - $417.86
Q3 2025	12,844	$4,044	$258.71	$220.88 - $317.11
Q2 2025	11,167	$3,182	$169.27	$102.25 - $295.90
Q1 2025	11,871	$1,415	$153.58	$110.07 - $188.79
Q4 2024	11,871	$1,827	$195.72	$150.50 - $236.60
Q3 2024	13,011	$2,609	$180.10	$152.88 - $211.44
Q2 2024	17,875	$3,256	$179.74	$143.65 - $224.00
Q1 2024	17,557	$2,691	$133.55	$116.51 - $184.61
Q4 2023	20,073	$2,530	$122.31	$104.67 - $143.99
Q3 2023	18,878	$2,105	$100.69	$91.00 - $124.33
Q2 2023	19,657	$2,011	$100.68	$88.24 - $112.39
Q1 2023	18,940	$1,736	$88.55	$81.04 - $96.06
Q4 2022	19,383	$2	$85.52	$74.91 - $94.32
Q3 2022	17,700	$1	$89.41	$74.56 - $106.54
Q2 2022	16,724	$1,375	$88.85	$70.08 - $114.11
Q1 2022	16,724	$1,575	$69.18	$52.03 - $101.42
Q4 2021	12,960	$804	$81.23	$53.50 - $96.12
Q3 2021	12,960	$1,120	$96.79	$83.31 - $106.32
Q2 2021	14,661	$1,469	$110.08	$95.55 - $126.76
Q1 2021	12,125	$1,407	$116.85	$85.19 - $143.72
Q4 2020	11,942	$1,038	$80.27	$60.08 - $99.81
Q3 2020	9,982	$599	$74.25	$59.13 - $87.00
Q2 2020	13,562	$1,080	$64.40	$52.58 - $80.77
Q1 2020	14,563	$888	$62.53	$45.00 - $72.70
Q4 2019	13,460	$831	$59.92	$51.35 - $68.35
Q3 2019	16,144	$864	$54.88	$48.61 - $63.96
Q2 2019	11,288	$641	$65.84	$54.61 - $71.24
Q1 2019	14,107	$966	$75.41	$65.67 - $95.38
Q4 2018	14,215	$966	$87.59	$63.01 - $113.63
Q3 2018	13,936	$1,564	$86.70	$68.55 - $121.32
Q2 2018	14,595	$1,043	$56.88	$44.68 - $73.63
Q1 2018	15,105	$687	$50.02	$41.60 - $56.93
Q4 2017	16,692	$937	$50.90	$41.53 - $58.99
Q3 2017	17,811	$964	$42.57	$36.71 - $54.70
Q2 2017	18,937	$723	$30.26	$26.93 - $38.60
Q1 2017	18,937	$531	$26.70	$24.70 - $29.92
Q4 2016	16,079	$431	$25.93	$22.16 - $29.42
Q3 2016	16,079	$392	$26.88	$23.03 - $30.08
Q2 2016	16,079	$447	$28.95	$26.02 - $32.44
Q1 2016	16,079	$455	$26.09	$23.13 - $29.04
Q4 2015	15,700	$463	$24.54	$19.83 - $30.65
Q2 2015	15,700	$409	$26.38	$25.01 - $27.50
Q1 2015	15,700	$416	$26.39	$24.73 - $28.92
Q4 2014	15,700	$428	$28.60	$26.04 - $30.96
Q3 2014	17,000	$511	$31.85	$29.14 - $36.45
Q2 2014	17,000	$541	$33.88	$30.20 - $41.67
Q1 2014	17,800	$716	$32.58	$27.34 - $41.45
Q4 2013	20,100	$586	$26.89	$21.66 - $31.50
Q3 2013	20,100	$464	$22.34	$19.61 - $23.97