AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959 Value ($000) $958 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 2,382 Value ($000) $750 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 26,163 Value ($000) $7,455 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 29,399 Value ($000) $3,504 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 8,064 Value ($000) $1,241 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 41,269 Value ($000) $8,274 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 66,515 Value ($000) $12,116 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 27,477 Value ($000) $4,212 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 99,177 Value ($000) $12,500 Avg Close $122.31 Range $104.67 - $143.99
Q2 2023
Shares 25,335 Value ($000) $2,591 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 4,159 Value ($000) $381 Avg Close $88.55 Range $81.04 - $96.06
Q3 2022
Shares 20,945 Value ($000) $1,746 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 26,493 Value ($000) $2,178 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 39,647 Value ($000) $3,732 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 8,381 Value ($000) $520 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 11,862 Value ($000) $1,024 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 12,535 Value ($000) $1,255 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 145,473 Value ($000) $16,884 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 4,093 Value ($000) $356 Avg Close $80.27 Range $60.08 - $99.81
Q2 2020
Shares 5,746 Value ($000) $457 Avg Close $64.40 Range $52.58 - $80.77
Q2 2019
Shares 6,587 Value ($000) $374 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 6,781 Value ($000) $464 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 4,191 Value ($000) $285 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 11,698 Value ($000) $1,312 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 9,632 Value ($000) $688 Avg Close $56.88 Range $44.68 - $73.63
Q4 2017
Shares 3,657 Value ($000) $205 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 6,727 Value ($000) $364 Avg Close $42.57 Range $36.71 - $54.70