AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,824 Value ($000) $925 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 2,873 Value ($000) $905 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 2,875 Value ($000) $819 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 3,723 Value ($000) $444 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 963 Value ($000) $148 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 1,115 Value ($000) $224 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 1,074 Value ($000) $196 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 671 Value ($000) $103 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 559 Value ($000) $70 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 497 Value ($000) $55 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 285 Value ($000) $29 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 281 Value ($000) $26 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 321 Value ($000) $27 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 339 Value ($000) $28 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 112 Value ($000) $9 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 112 Value ($000) $11 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 82 Value ($000) $5 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 79 Value ($000) $7 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 79 Value ($000) $8 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 79 Value ($000) $9 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 79 Value ($000) $7 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 79 Value ($000) $5 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 79 Value ($000) $6 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 79 Value ($000) $5 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 67 Value ($000) $4 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 67 Value ($000) $3 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 67 Value ($000) $3 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 78 Value ($000) $4 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 78 Value ($000) $4 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 498 Value ($000) $55 Avg Close $86.70 Range $68.55 - $121.32