AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,279 Value ($000) $5,714 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 16,635 Value ($000) $2,100 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 55,184 Value ($000) $6,151 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 14,769 Value ($000) $1,510 Avg Close $100.68 Range $88.24 - $112.39

Q4 2021

Shares 8,870 Value ($000) $551 Avg Close $81.23 Range $53.50 - $96.12

Q2 2021

Shares 4,828 Value ($000) $484 Avg Close $110.08 Range $95.55 - $126.76

Q2 2019

Shares 4,001 Value ($000) $227 Avg Close $65.84 Range $54.61 - $71.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,279	$5,714	$133.55	$116.51 - $184.61
Q4 2023	16,635	$2,100	$122.31	$104.67 - $143.99
Q3 2023	55,184	$6,151	$100.69	$91.00 - $124.33
Q2 2023	14,769	$1,510	$100.68	$88.24 - $112.39
Q4 2021	8,870	$551	$81.23	$53.50 - $96.12
Q2 2021	4,828	$484	$110.08	$95.55 - $126.76
Q2 2019	4,001	$227	$65.84	$54.61 - $71.24