AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $9 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 100 Value ($000) $10 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 100 Value ($000) $12 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 200 Value ($000) $17 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 200 Value ($000) $12 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 200 Value ($000) $16 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 200 Value ($000) $12 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 200 Value ($000) $12 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 200 Value ($000) $11 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 200 Value ($000) $11 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 200 Value ($000) $14 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 200 Value ($000) $14 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 200 Value ($000) $22 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 200 Value ($000) $14 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 200 Value ($000) $9 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 200 Value ($000) $11 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 200 Value ($000) $11 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 300 Value ($000) $12 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 300 Value ($000) $8 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 300 Value ($000) $8 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 300 Value ($000) $7 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 300 Value ($000) $8 Avg Close $28.95 Range $26.02 - $32.44