Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 448 | $108 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 61 | $19 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 51 | $15 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 45 | $5 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 55 | $8 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 53 | $11 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 55 | $10 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 45 | $7 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 45 | $6 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 48 | $5 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 45 | $5 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 54 | $5 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 82 | $7 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 69 | $6 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 36 | $3 | $88.85 | $70.08 - $114.11 |
| Q3 2021 | 34 | $3 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 59 | $6 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 59 | $7 | $116.85 | $85.19 - $143.72 |
| Q1 2019 | 156 | $11 | $75.41 | $65.67 - $95.38 |