AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,933 Value ($000) $8,692 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 60,353 Value ($000) $18,943 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 69,289 Value ($000) $19,642 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 68,691 Value ($000) $8,214 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 66,258 Value ($000) $10,217 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 11,355 Value ($000) $2,262 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 19,102 Value ($000) $3,443 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 7 Value ($000) $1 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 307 Value ($000) $39 Avg Close $122.31 Range $104.67 - $143.99

Q2 2021

Shares 1,683 Value ($000) $168 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 1,683 Value ($000) $195 Avg Close $116.85 Range $85.19 - $143.72

Q3 2020

Shares 1,683 Value ($000) $100 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 4,446 Value ($000) $353 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 5,483 Value ($000) $332 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 5,239 Value ($000) $323 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 8,219 Value ($000) $440 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 12,586 Value ($000) $714 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 736 Value ($000) $50 Avg Close $75.41 Range $65.67 - $95.38

Q1 2018

Shares 21,633 Value ($000) $985 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 42,389 Value ($000) $2,432 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 28,333 Value ($000) $1,534 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 29,833 Value ($000) $1,139 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 29,833 Value ($000) $836 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 32,133 Value ($000) $870 Avg Close $25.93 Range $22.16 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,933	$8,692	$314.38	$227.47 - $417.86
Q3 2025	60,353	$18,943	$258.71	$220.88 - $317.11
Q2 2025	69,289	$19,642	$169.27	$102.25 - $295.90
Q1 2025	68,691	$8,214	$153.58	$110.07 - $188.79
Q4 2024	66,258	$10,217	$195.72	$150.50 - $236.60
Q3 2024	11,355	$2,262	$180.10	$152.88 - $211.44
Q2 2024	19,102	$3,443	$179.74	$143.65 - $224.00
Q1 2024	7	$1	$133.55	$116.51 - $184.61
Q4 2023	307	$39	$122.31	$104.67 - $143.99
Q2 2021	1,683	$168	$110.08	$95.55 - $126.76
Q1 2021	1,683	$195	$116.85	$85.19 - $143.72
Q3 2020	1,683	$100	$74.25	$59.13 - $87.00
Q2 2020	4,446	$353	$64.40	$52.58 - $80.77
Q1 2020	5,483	$332	$62.53	$45.00 - $72.70
Q4 2019	5,239	$323	$59.92	$51.35 - $68.35
Q3 2019	8,219	$440	$54.88	$48.61 - $63.96
Q2 2019	12,586	$714	$65.84	$54.61 - $71.24
Q1 2019	736	$50	$75.41	$65.67 - $95.38
Q1 2018	21,633	$985	$50.02	$41.60 - $56.93
Q4 2017	42,389	$2,432	$50.90	$41.53 - $58.99
Q3 2017	28,333	$1,534	$42.57	$36.71 - $54.70
Q2 2017	29,833	$1,139	$30.26	$26.93 - $38.60
Q1 2017	29,833	$836	$26.70	$24.70 - $29.92
Q4 2016	32,133	$870	$25.93	$22.16 - $29.42