Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,900 | $1,911 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 7,834 | $2,467 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 7,434 | $2 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 5,984 | $1 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 5,965 | $1 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 5,965 | $1 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 5,905 | $1 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 5,855 | $1 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 7,332 | $1 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 7,875 | $1 | $100.69 | $91.00 - $124.33 |
| Q1 2023 | 7,875 | $1 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 7,765 | $1 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 7,765 | $647 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 7,565 | $622 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 4,625 | $435 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 4,675 | $290 | $81.23 | $53.50 - $96.12 |
| Q2 2021 | 4,725 | $473 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 7,685 | $892 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 7,695 | $669 | $80.27 | $60.08 - $99.81 |
| Q3 2020 | 7,940 | $476 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 8,600 | $654 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 8,600 | $524 | $62.53 | $45.00 - $72.70 |
| Q4 2019 | 8,600 | $531 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 8,600 | $461 | $54.88 | $48.61 - $63.96 |
| Q2 2019 | 5,080 | $288 | $65.84 | $54.61 - $71.24 |
| Q1 2018 | 4,420 | $201 | $50.02 | $41.60 - $56.93 |
| Q4 2017 | 9,020 | $507 | $50.90 | $41.53 - $58.99 |
| Q3 2017 | 11,920 | $455 | $42.57 | $36.71 - $54.70 |
| Q2 2017 | 11,920 | $455 | $30.26 | $26.93 - $38.60 |
| Q1 2017 | 11,920 | $334 | $26.70 | $24.70 - $29.92 |
| Q4 2016 | 11,920 | $320 | $25.93 | $22.16 - $29.42 |