AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,969 Value ($000) $429 Avg Close $96.79 Range $83.31 - $106.32

Q1 2021

Shares 1,829 Value ($000) $212 Avg Close $116.85 Range $85.19 - $143.72

Q3 2019

Shares 5,389 Value ($000) $289 Avg Close $54.88 Range $48.61 - $63.96

Q1 2019

Shares 5,283 Value ($000) $361 Avg Close $75.41 Range $65.67 - $95.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,969	$429	$96.79	$83.31 - $106.32
Q1 2021	1,829	$212	$116.85	$85.19 - $143.72
Q3 2019	5,389	$289	$54.88	$48.61 - $63.96
Q1 2019	5,283	$361	$75.41	$65.67 - $95.38